io.net

IO · 美元计价

$0.1279

7.03% ≈ ￥0.84414 ($0.01)

更新于 2026-11-05 10:25:02

24H 最高$0.1309

24H 最低$0.1172

今日开盘$0.1195

24H 成交量$57.23万

流通市值$5,490.46万

24H 涨跌额($0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,482.90万	—	0.01%
466	ENJ恩金币	$0.02489	$0.02511	$0.02314	$26.45万	$5,015.22万	5.20%
690	MDBBMDBB	$326.28	$343.19	$312.12	$3.59万	—	-0.71%
543	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$19.36万	$3,036.96万	3.87%
475	FLOWFlow	$0.02249	$0.02308	$0.02148	$25.95万	$3,874.14万	2.55%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.53万	—	4.67%
314	ALABBALABB	$220.45	$244.09	$209.00	$49.57万	—	0.09%
55	CELOCelo	$0.07355	$0.07664	$0.06921	$1,013.34万	$4,603.23万	3.46%
209	FORMFour	$0.2105	$0.2122	$0.1914	$82.84万	$7,948.84万	6.21%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.09万	$8,501.25万	4.65%
104	SPYBSPY (bStocks Tokenized Stock)	$767.43	$769.79	$745.09	$300.06万	$2,401.17万	2.64%
247	PORTALPortal	$0.01271	$0.01316	$0.01249	$67.62万	$1,141.05万	-2.46%
345	ESPEspresso	$0.08211	$0.08245	$0.076	$43.40万	$5,765.93万	6.31%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
66	HBARHedera	$0.073	$0.07408	$0.06753	$724.58万	$32.27亿	6.63%
382	EURIEurite	$1.1253	$1.13	$1.12	$36.91万	$3,664.76万	-0.02%
135	AMZNBAmazon (bStocks Tokenized Stoc	$265.12	$271.56	$243.45	$173.88万	$605.63万	7.92%
173	ZKZKsync	$0.01024	$0.01059	$0.00972	$115.46万	$1.15亿	2.81%
447	IOTA埃欧塔	$0.0406	$0.0414	$0.0382	$28.13万	$1.94亿	3.84%