Treasure

MAGIC · 美元计价

$0.0844

7.11% ≈ ￥0.55704 ($0.01)

更新于 2026-11-05 10:55:03

24H 最高$0.0893

24H 最低$0.0781

今日开盘$0.0788

24H 成交量$75.08万

流通市值$2,879.43万

24H 涨跌额($0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,449.33万	—	-0.01%
476	ENJ恩金币	$0.02495	$0.02511	$0.02314	$25.88万	$5,015.22万	5.90%
690	MDBBMDBB	$326.64	$343.19	$312.12	$3.60万	—	-0.23%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$3,036.96万	4.47%
471	FLOWFlow	$0.02249	$0.02308	$0.02148	$26.06万	$3,874.14万	2.65%
693	JPMBJPMB	$352.96	$354.72	$335.22	$2.44万	—	4.86%
314	ALABBALABB	$217.41	$244.09	$209.00	$49.76万	—	-1.30%
55	CELOCelo	$0.07358	$0.07664	$0.06921	$1,010.20万	$4,603.23万	3.78%
208	FORMFour	$0.2089	$0.2122	$0.1914	$83.60万	$7,948.84万	5.88%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.07万	$8,501.25万	4.76%
105	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$294.38万	$2,401.17万	2.68%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$1,141.05万	-1.55%
330	ESPEspresso	$0.08152	$0.08245	$0.076	$46.33万	$5,765.93万	5.73%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
66	HBARHedera	$0.07321	$0.07408	$0.06753	$723.07万	$32.27亿	6.97%
379	EURIEurite	$1.1257	$1.13	$1.12	$36.98万	$3,664.76万	-0.06%
135	AMZNBAmazon (bStocks Tokenized Stoc	$265.34	$271.56	$243.45	$172.29万	$605.63万	8.34%
170	ZKZKsync	$0.01026	$0.01059	$0.00972	$116.74万	$1.15亿	3.32%
450	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$27.71万	$1.94亿	4.63%