Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-05 09:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$604.30万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,592.51万	—	0.00%
476	ENJ恩金币	$0.02489	$0.02511	$0.02314	$25.58万	$5,015.22万	5.42%
690	MDBBMDBB	$325.52	$343.19	$312.12	$3.57万	—	-0.92%
542	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.82万	$3,036.96万	3.58%
473	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.03万	$3,874.14万	1.59%
693	JPMBJPMB	$353.73	$354.72	$335.22	$2.50万	—	4.63%
312	ALABBALABB	$216.98	$244.09	$209.00	$49.95万	—	-1.34%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,017.82万	$4,603.23万	3.67%
209	FORMFour	$0.2087	$0.2122	$0.1914	$81.28万	$7,948.84万	5.67%
547	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.00万	$8,501.25万	4.55%
104	SPYBSPY (bStocks Tokenized Stock)	$766.89	$769.79	$745.09	$299.41万	$2,401.17万	2.41%
246	PORTALPortal	$0.0127	$0.01316	$0.01249	$68.35万	$1,141.05万	-2.53%
407	ESPEspresso	$0.0802	$0.08224	$0.076	$32.90万	$5,765.93万	4.17%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
66	HBARHedera	$0.07267	$0.07408	$0.06753	$717.86万	$32.27亿	6.32%
381	EURIEurite	$1.1256	$1.13	$1.12	$36.55万	$3,664.76万	-0.09%
135	AMZNBAmazon (bStocks Tokenized Stoc	$264.44	$271.56	$243.45	$175.47万	$605.63万	7.65%
173	ZKZKsync	$0.01015	$0.01059	$0.00972	$114.30万	$1.15亿	1.60%
455	IOTA埃欧塔	$0.0405	$0.0414	$0.0382	$27.22万	$1.94亿	3.32%